唯链

VET · 美元计价

$0.005833

≈ ￥0.038498

-5.68% (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006184

24H 成交量

$200.41万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
246	SENTSentient	$0.01866	$0.02138	$0.01752	$128.04万	$1.53亿	-11.56%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
120	MUBARAKMubarak	$0.04852	$0.0518	$0.04638	$394.12万	$5,048.37万	-5.05%
585	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
576	KSMKusama	$3.51	$3.84	$3.33	$25.12万	$7,283.77万	-5.14%
27	ADA艾达币	$0.194	$0.2087	$0.182	$4,200.55万	$77.47亿	-3.48%
191	NEIRONeiro	$0.00006267	$0.00007146	$0.00005797	$197.70万	$2,933.43万	-6.85%
634	SQQQBSQQQB	$40.64	$40.71	$37.25	$15.78万	—	8.84%
151	COINBCoinbase (bStocks Tokenized St	$153.09	$163.76	$150.11	$278.78万	$2,011.16万	-3.26%
184	ENSEthereum Name Service	$4.87	$5.42	$4.55	$207.91万	$2.27亿	-7.24%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
623	XNO纳米币	$0.329	$0.343	$0.311	$17.96万	$4,534.14万	-1.50%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%