KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 01:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
287	SENTSentient	$0.021	$0.02179	$0.02078	$63.34万	$1.53亿	-2.87%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
455	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
128	MUBARAKMubarak	$0.05111	$0.05318	$0.04926	$232.53万	$5,048.37万	-2.09%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
598	KSMKusama	$3.8	$3.86	$3.60	$14.67万	$7,283.77万	1.60%
26	ADA艾达币	$0.2053	$0.2101	$0.1956	$2,563.35万	$77.47亿	1.63%
273	NEIRONeiro	$0.00006985	$0.00007146	$0.00006573	$69.25万	$2,933.43万	3.65%
600	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.57万	—	3.49%
180	COINBCoinbase (bStocks Tokenized St	$161.03	$163.69	$156.68	$126.16万	$2,011.16万	1.66%
283	ENSEthereum Name Service	$5.36	$5.42	$5.10	$65.68万	$2.27亿	1.52%
576	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
656	XNO纳米币	$0.342	$0.344	$0.327	$8.31万	$4,534.14万	1.79%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%