Sui

SUI · 美元计价

$0.9344

≈ ￥6.167

2.85% ($0.03)

更新于 2026-10-28 15:40:01

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9085

24H 成交量

$2,462.84万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
114	SENTSentient	$0.02182	$0.02332	$0.02103	$233.46万	$1.63亿	3.71%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
150	MUBARAKMubarak	$0.05409	$0.05427	$0.05118	$147.46万	$5,181.11万	4.04%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.83	$3.86	$3.73	$7.17万	$7,280.51万	1.59%
42	ADA艾达币	$0.2061	$0.2086	$0.2013	$1,022.84万	$77.16亿	1.08%
294	NEIRONeiro	$0.00006828	$0.00006888	$0.0000653	$55.23万	$2,833.19万	2.79%
631	SQQQBSQQQB	$36.42	$38.98	$36.38	$9.81万	—	-6.52%
166	COINBCoinbase (bStocks Tokenized St	$158.69	$162.68	$158.00	$127.25万	$1,975.74万	-0.25%
183	ENSEthereum Name Service	$5.26	$5.36	$5.03	$107.59万	$2.17亿	2.53%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.23万	$4,466.08万	2.42%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%