RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-01 00:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
193	SENTSentient	$0.0196	$0.01974	$0.01861	$85.69万	$1.40亿	4.37%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
334	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
156	MUBARAKMubarak	$0.04543	$0.04791	$0.04524	$115.60万	$4,534.38万	-2.45%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
632	KSMKusama	$3.54	$3.60	$3.47	$7.07万	$6,749.89万	-0.28%
43	ADA艾达币	$0.1939	$0.197	$0.19	$832.62万	$72.74亿	0.57%
249	NEIRONeiro	$0.00006451	$0.00006571	$0.00006296	$62.74万	$2,707.06万	-0.25%
654	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
236	COINBCoinbase (bStocks Tokenized St	$145.82	$146.33	$137.71	$66.54万	$1,815.44万	3.93%
361	ENSEthereum Name Service	$4.98	$5.05	$4.82	$37.85万	$2.11亿	0.81%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
657	XNO纳米币	$0.33	$0.332	$0.32	$4.54万	$4,366.88万	2.17%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%