Portal

PORTAL · 美元计价

$0.01249

≈ ￥0.082434

-4.80% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.0138

24H 最低

$0.0119

今日开盘

$0.01312

24H 成交量

$50.02万

流通市值

$1,219.47万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
253	SENTSentient	$0.01829	$0.02138	$0.01752	$124.01万	$1.53亿	-12.82%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
553	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	MUBARAKMubarak	$0.04881	$0.0518	$0.04638	$393.83万	$5,048.37万	-4.18%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-4.10%
27	ADA艾达币	$0.1933	$0.2087	$0.182	$4,207.65万	$77.47亿	-3.25%
192	NEIRONeiro	$0.00006254	$0.00007146	$0.00005797	$197.28万	$2,933.43万	-6.42%
636	SQQQBSQQQB	$40.59	$40.71	$37.25	$15.68万	—	8.47%
151	COINBCoinbase (bStocks Tokenized St	$152.55	$163.76	$150.11	$279.72万	$2,011.16万	-3.50%
184	ENSEthereum Name Service	$4.86	$5.42	$4.55	$207.71万	$2.27亿	-6.90%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%