Plume

PLUME · 美元计价

$0.01387

≈ ￥0.091542

-9.99% (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高

$0.01615

24H 最低

$0.01366

今日开盘

$0.01541

24H 成交量

$517.93万

流通市值

$1.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
335	SENTSentient	$0.01901	$0.02146	$0.01872	$74.95万	$1.53亿	-8.96%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
470	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
533	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	MUBARAKMubarak	$0.04838	$0.05263	$0.04638	$397.79万	$5,048.37万	-5.71%
574	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.46	$3.84	$3.33	$23.00万	$7,283.77万	-4.16%
23	ADA艾达币	$0.1903	$0.2087	$0.182	$4,243.06万	$77.47亿	-3.69%
211	NEIRONeiro	$0.00006188	$0.00007146	$0.00005797	$161.29万	$2,933.43万	-6.89%
622	SQQQBSQQQB	$40.55	$40.71	$37.15	$17.00万	—	6.71%
147	COINBCoinbase (bStocks Tokenized St	$152.87	$163.76	$150.11	$259.50万	$2,011.16万	-2.86%
196	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.30万	$2.27亿	-9.16%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
616	XNO纳米币	$0.322	$0.343	$0.311	$18.01万	$4,534.14万	-3.59%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%