OpenLedger

OPEN · 美元计价

$0.0858

≈ ￥0.56628

-0.58% (-$0.00)

更新于 2026-11-01 00:10:05

24H 最高

$0.0929

24H 最低

$0.083

今日开盘

$0.0863

24H 成交量

$89.17万

流通市值

$2,983.59万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
192	SENTSentient	$0.01956	$0.01974	$0.01861	$85.87万	$1.40亿	4.26%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
579	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
156	MUBARAKMubarak	$0.04553	$0.04791	$0.04524	$116.07万	$4,534.38万	-2.17%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
632	KSMKusama	$3.54	$3.60	$3.47	$7.08万	$6,749.89万	-0.28%
42	ADA艾达币	$0.1939	$0.197	$0.19	$837.64万	$72.74亿	0.68%
248	NEIRONeiro	$0.00006452	$0.00006571	$0.00006296	$63.09万	$2,707.06万	0.03%
655	SQQQBSQQQB	$41.33	$43.00	$41.12	$4.76万	—	-0.70%
229	COINBCoinbase (bStocks Tokenized St	$145.74	$146.33	$137.71	$68.64万	$1,815.44万	3.92%
360	ENSEthereum Name Service	$4.99	$5.05	$4.82	$37.98万	$2.11亿	1.22%
530	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
656	XNO纳米币	$0.329	$0.332	$0.32	$4.64万	$4,366.88万	1.86%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%