Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 18:10:01

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
253	SENTSentient	$0.01821	$0.02138	$0.01752	$122.61万	$1.53亿	-13.70%
497	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
652	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
552	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	MUBARAKMubarak	$0.04865	$0.0518	$0.04638	$394.88万	$5,048.37万	-4.80%
586	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.53万	$7,283.77万	-4.63%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,217.06万	$77.47亿	-3.46%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.42万	$2,933.43万	-6.78%
634	SQQQBSQQQB	$40.56	$40.71	$37.25	$15.71万	—	8.48%
151	COINBCoinbase (bStocks Tokenized St	$152.06	$163.76	$150.11	$279.74万	$2,011.16万	-3.85%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.86万	$2.27亿	-7.66%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.02万	$4,534.14万	-1.21%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%