GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.02

≈ ￥118.932

-4.91% (-$0.93)

更新于 2026-10-29 21:00:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.95

24H 成交量

$48.21万

流通市值

$354.91万

24H 涨跌额

(-$0.93)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
279	SENTSentient	$0.02132	$0.0221	$0.02078	$62.84万	$1.56亿	-2.78%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
441	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
167	MUBARAKMubarak	$0.05087	$0.05318	$0.05074	$144.30万	$5,269.50万	-3.47%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
529	KSMKusama	$3.72	$3.86	$3.60	$20.48万	$7,147.80万	-2.11%
26	ADA艾达币	$0.2013	$0.2101	$0.1956	$2,473.87万	$77.48亿	-0.89%
347	NEIRONeiro	$0.00006776	$0.00006986	$0.00006573	$45.65万	$2,891.53万	0.24%
628	SQQQBSQQQB	$37.52	$38.15	$35.72	$11.00万	—	2.46%
198	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$97.31万	$1,993.13万	0.24%
286	ENSEthereum Name Service	$5.28	$5.41	$5.10	$60.12万	$2.25亿	0.76%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
664	XNO纳米币	$0.338	$0.344	$0.327	$7.41万	$4,561.99万	0.90%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%