Chromia

CHR · 美元计价

$0.01832

≈ ￥0.120912

10.10% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.01853

24H 最低

$0.01664

今日开盘

$0.01664

24H 成交量

$35.68万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
120	SENTSentient	$0.02169	$0.02332	$0.02128	$216.59万	$1.63亿	1.55%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
147	MUBARAKMubarak	$0.05342	$0.05427	$0.05118	$157.22万	$5,181.11万	4.01%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
648	KSMKusama	$3.87	$3.87	$3.73	$7.22万	$7,280.51万	3.75%
43	ADA艾达币	$0.2077	$0.2086	$0.2013	$999.88万	$77.16亿	3.18%
286	NEIRONeiro	$0.00006869	$0.00006901	$0.00006536	$56.46万	$2,833.19万	5.10%
619	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-4.91%
145	COINBCoinbase (bStocks Tokenized St	$159.83	$162.68	$158.00	$157.81万	$1,975.74万	0.69%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$99.96万	$2.17亿	5.73%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.12%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%