Conflux

CFX · 美元计价

$0.04721

≈ ￥0.311586

1.90% ($0.00)

更新于 2026-10-31 23:20:02

24H 最高

$0.04723

24H 最低

$0.04539

今日开盘

$0.04633

24H 成交量

$40.55万

流通市值

$2.42亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
177	SENTSentient	$0.01934	$0.01974	$0.01842	$94.73万	$1.35亿	2.17%
352	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
341	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
156	MUBARAKMubarak	$0.04551	$0.04791	$0.04524	$115.80万	$4,669.73万	-3.74%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
632	KSMKusama	$3.54	$3.60	$3.47	$8.06万	$6,704.05万	-0.84%
46	ADA艾达币	$0.1931	$0.197	$0.19	$846.36万	$72.38亿	-0.67%
234	NEIRONeiro	$0.00006418	$0.00006571	$0.00006296	$68.50万	$2,707.84万	-1.69%
638	SQQQBSQQQB	$41.35	$43.00	$41.08	$7.36万	—	0.58%
226	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$71.30万	$1,751.81万	3.31%
305	ENSEthereum Name Service	$4.99	$5.05	$4.82	$48.59万	$2.08亿	0.81%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
662	XNO纳米币	$0.328	$0.332	$0.32	$4.61万	$4,306.99万	0.92%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%