CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.07

≈ ￥33.462

0.80% ($0.04)

更新于 2026-10-31 20:05:02

24H 最高

$5.13

24H 最低

$4.81

今日开盘

$5.03

24H 成交量

$271.27万

流通市值

$3,653.76万

24H 涨跌额

($0.04)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
170	SENTSentient	$0.01905	$0.01974	$0.01825	$114.70万	$1.35亿	3.65%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
160	MUBARAKMubarak	$0.04568	$0.04791	$0.04557	$124.97万	$4,669.73万	-2.91%
488	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
637	KSMKusama	$3.52	$3.60	$3.47	$9.25万	$6,704.05万	0.00%
44	ADA艾达币	$0.1924	$0.197	$0.1898	$1,081.28万	$72.38亿	-0.41%
205	NEIRONeiro	$0.00006378	$0.00006571	$0.0000626	$85.34万	$2,707.84万	1.38%
595	SQQQBSQQQB	$41.25	$43.00	$40.64	$13.43万	—	1.23%
139	COINBCoinbase (bStocks Tokenized St	$146.22	$151.39	$137.40	$154.52万	$1,751.81万	-3.06%
245	ENSEthereum Name Service	$4.96	$5.05	$4.78	$70.79万	$2.08亿	2.06%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.28万	$4,306.99万	0.31%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%