Band

BAND · 美元计价

$0.2104

≈ ￥1.3886

-0.33% (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.2111

24H 成交量

$5.57万

流通市值

$3,937.87万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
285	SENTSentient	$0.02051	$0.02179	$0.02043	$63.93万	$1.53亿	-4.52%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
462	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
125	MUBARAKMubarak	$0.04946	$0.05318	$0.04926	$235.69万	$5,048.37万	-5.03%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	KSMKusama	$3.76	$3.86	$3.60	$12.72万	$7,283.77万	0.54%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,539.15万	$77.47亿	0.35%
268	NEIRONeiro	$0.00006845	$0.00007146	$0.00006573	$71.17万	$2,933.43万	1.32%
607	SQQQBSQQQB	$38.15	$38.38	$35.72	$13.96万	—	3.30%
174	COINBCoinbase (bStocks Tokenized St	$159.95	$163.69	$156.68	$131.03万	$2,011.16万	0.70%
281	ENSEthereum Name Service	$5.28	$5.42	$5.10	$66.39万	$2.27亿	0.38%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
652	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.00%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%