AS Roma Fan Token

ASR · 美元计价

$0.728

≈ ￥4.8048

-3.83% (-$0.03)

更新于 2026-10-29 12:20:02

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.757

24H 成交量

$9.71万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
262	SENTSentient	$0.02103	$0.0222	$0.02078	$71.26万	$1.56亿	-3.62%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
441	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
435	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
159	MUBARAKMubarak	$0.05106	$0.05427	$0.0509	$151.93万	$5,269.50万	-3.22%
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.62	$3.88	$3.60	$18.70万	$7,147.80万	-5.48%
25	ADA艾达币	$0.1981	$0.2101	$0.1956	$2,322.82万	$77.48亿	-3.98%
309	NEIRONeiro	$0.00006663	$0.00006986	$0.00006573	$55.92万	$2,891.53万	-2.39%
646	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	3.09%
184	COINBCoinbase (bStocks Tokenized St	$157.41	$162.60	$156.52	$122.32万	$1,993.13万	-1.41%
230	ENSEthereum Name Service	$5.15	$5.41	$5.10	$80.50万	$2.25亿	-2.09%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
663	XNO纳米币	$0.331	$0.344	$0.331	$7.13万	$4,561.99万	-1.78%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%