Arweave

AR · 美元计价

$3.184

≈ ￥21.0144

-6.71% (-$0.23)

更新于 2026-10-30 17:40:02

24H 最高

$3.60

24H 最低

$3.00

今日开盘

$3.413

24H 成交量

$418.30万

流通市值

$2.34亿

24H 涨跌额

(-$0.23)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
255	SENTSentient	$0.01814	$0.02138	$0.01752	$119.42万	$1.53亿	-13.58%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
551	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
119	MUBARAKMubarak	$0.04898	$0.0518	$0.04638	$394.57万	$5,048.37万	-3.72%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-4.37%
27	ADA艾达币	$0.1927	$0.2087	$0.182	$4,210.17万	$77.47亿	-3.51%
192	NEIRONeiro	$0.00006248	$0.00007146	$0.00005797	$194.70万	$2,933.43万	-6.45%
634	SQQQBSQQQB	$40.36	$40.71	$37.25	$15.82万	—	7.57%
151	COINBCoinbase (bStocks Tokenized St	$152.57	$163.76	$150.11	$279.12万	$2,011.16万	-3.35%
184	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.30万	$2.27亿	-7.71%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.94万	$4,534.14万	-0.91%
358	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%