APPB

APPB · 美元计价

$256.64

≈ ￥1693.82

-1.06% (-$2.74)

更新于 2026-10-30 02:15:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$259.38

24H 成交量

$4.95万

流通市值

—

24H 涨跌额

(-$2.74)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
283	SENTSentient	$0.02054	$0.02179	$0.02043	$64.06万	$1.53亿	-4.47%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
126	MUBARAKMubarak	$0.04975	$0.05318	$0.04926	$234.88万	$5,048.37万	-4.42%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
621	KSMKusama	$3.76	$3.86	$3.60	$12.89万	$7,283.77万	0.80%
25	ADA艾达币	$0.2037	$0.2101	$0.1956	$2,543.13万	$77.47亿	0.64%
269	NEIRONeiro	$0.00006891	$0.00007146	$0.00006573	$70.82万	$2,933.43万	1.98%
607	SQQQBSQQQB	$38.16	$38.38	$35.72	$14.01万	—	3.36%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.72万	$2,011.16万	1.06%
279	ENSEthereum Name Service	$5.29	$5.42	$5.10	$66.33万	$2.27亿	0.76%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
650	XNO纳米币	$0.341	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%