Aerodrome Finance

AERO · 美元计价

$0.6302

≈ ￥4.1593

2.17% ($0.01)

更新于 2026-10-31 21:10:01

24H 最高

$0.64

24H 最低

$0.6065

今日开盘

$0.6168

24H 成交量

$172.16万

流通市值

$5.06亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
171	SENTSentient	$0.01912	$0.01974	$0.01836	$110.64万	$1.35亿	3.07%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
166	MUBARAKMubarak	$0.04565	$0.04791	$0.04557	$116.57万	$4,669.73万	-3.71%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	0.00%
41	ADA艾达币	$0.1926	$0.197	$0.1898	$1,060.59万	$72.38亿	-0.21%
218	NEIRONeiro	$0.00006377	$0.00006571	$0.0000626	$79.03万	$2,707.84万	0.77%
591	SQQQBSQQQB	$41.28	$43.00	$40.64	$13.43万	—	0.73%
143	COINBCoinbase (bStocks Tokenized St	$145.84	$149.65	$137.40	$148.17万	$1,751.81万	-2.37%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%